LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 405.0 407.95 392.05 397.1 148.2 Thousand
03 Sep, 2024 385.0 409.8 384.05 405.05 217.53 Thousand
02 Sep, 2024 385.55 389.85 379.9 384.9 118.43 Thousand
01 Sep, 2024 385.55 389.85 379.9 384.9 118.43 Thousand
30 Aug, 2024 372.0 380.0 367.9 379.6 107.78 Thousand
29 Aug, 2024 372.85 376.05 366.2 369.9 76.17 Thousand
28 Aug, 2024 374.9 380.2 370.45 371.95 34.91 Thousand
27 Aug, 2024 371.05 376.1 370.0 375.05 43.93 Thousand
26 Aug, 2024 363.3 376.3 361.25 371.05 174.07 Thousand
25 Aug, 2024 363.3 376.3 361.25 371.05 174.07 Thousand