LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 388.4 396.0 379.45 391.3 95.55 Thousand
27 Nov, 2024 365.2 384.75 362.35 382.15 88.78 Thousand
26 Nov, 2024 366.05 375.0 356.0 361.55 167.57 Thousand
25 Nov, 2024 348.95 355.55 348.0 355.2 107.18 Thousand
22 Nov, 2024 353.2 353.2 346.25 348.6 54.11 Thousand
21 Nov, 2024 339.0 353.15 332.3 351.45 52.56 Thousand
19 Nov, 2024 344.45 353.75 338.5 340.25 68.54 Thousand
18 Nov, 2024 359.2 359.2 340.9 343.55 96.75 Thousand
14 Nov, 2024 369.45 369.85 354.45 355.3 72.54 Thousand
13 Nov, 2024 361.8 371.1 353.15 365.75 86.75 Thousand