LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 369.65 380.2 366.55 376.2 86.01 Thousand
28 Oct, 2024 357.45 374.35 345.15 370.55 90.67 Thousand
25 Oct, 2024 350.55 373.5 338.2 350.4 292.15 Thousand
24 Oct, 2024 406.25 414.45 343.05 352.35 134.02 Thousand
23 Oct, 2024 405.95 414.0 391.0 405.3 69.29 Thousand
22 Oct, 2024 411.4 412.6 402.0 409.9 49.51 Thousand
21 Oct, 2024 420.05 424.7 407.85 411.45 59.18 Thousand
18 Oct, 2024 422.0 422.0 410.1 419.25 88.57 Thousand
17 Oct, 2024 425.0 427.7 411.8 418.0 38.45 Thousand
16 Oct, 2024 415.45 423.15 408.5 420.1 41.04 Thousand