LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 309.0 317.55 303.2 307.25 144.06 Thousand
07 Aug, 2024 300.0 311.85 294.55 304.3 209.12 Thousand
06 Aug, 2024 292.75 300.25 292.75 297.5 37.55 Thousand
05 Aug, 2024 304.95 304.95 290.8 294.5 100.12 Thousand
02 Aug, 2024 305.9 315.0 301.4 307.8 250.31 Thousand
01 Aug, 2024 294.1 313.3 289.2 306.95 183.32 Thousand
31 Jul, 2024 292.6 295.0 288.75 292.55 81.43 Thousand
30 Jul, 2024 289.15 299.0 285.0 292.6 107.07 Thousand
29 Jul, 2024 289.75 291.65 284.1 285.9 126.63 Thousand
26 Jul, 2024 290.2 294.95 285.5 287.8 89.7 Thousand