LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 372.85 378.15 356.35 358.1 112.33 Thousand
11 Nov, 2024 380.45 381.95 370.0 371.2 85.81 Thousand
08 Nov, 2024 387.5 392.0 378.05 382.65 62.94 Thousand
07 Nov, 2024 396.35 406.6 386.25 390.4 96.24 Thousand
06 Nov, 2024 388.9 398.8 385.05 396.4 109.16 Thousand
05 Nov, 2024 398.4 400.0 376.85 381.35 83.77 Thousand
04 Nov, 2024 398.55 400.2 387.8 399.3 49.44 Thousand
01 Nov, 2024 392.05 405.1 392.05 399.0 8682.00
31 Oct, 2024 381.55 394.0 377.75 387.25 110.86 Thousand
30 Oct, 2024 379.75 385.0 373.95 379.9 73.71 Thousand