LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 372.0 380.0 367.9 379.6 107.78 Thousand
29 Aug, 2024 372.85 376.05 366.2 369.9 76.17 Thousand
28 Aug, 2024 374.9 380.2 370.45 371.95 34.91 Thousand
27 Aug, 2024 371.05 376.1 370.0 375.05 43.93 Thousand
26 Aug, 2024 363.3 376.3 361.25 371.05 174.07 Thousand
25 Aug, 2024 363.3 376.3 361.25 371.05 174.07 Thousand
23 Aug, 2024 348.5 365.45 345.7 363.35 130.34 Thousand
22 Aug, 2024 357.85 359.45 344.55 345.75 66.55 Thousand
21 Aug, 2024 341.95 354.4 338.4 353.4 239.49 Thousand
20 Aug, 2024 339.2 342.0 332.65 340.45 134.23 Thousand