LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 290.35 295.6 284.0 290.15 148.53 Thousand
24 Jul, 2024 294.95 296.2 290.0 290.6 121.91 Thousand
23 Jul, 2024 285.55 301.05 265.05 295.85 154.76 Thousand
22 Jul, 2024 280.0 287.0 280.0 285.2 66.79 Thousand
19 Jul, 2024 292.0 293.3 281.4 284.95 105.65 Thousand
18 Jul, 2024 292.25 297.95 290.35 292.0 90.35 Thousand
16 Jul, 2024 293.0 295.05 288.45 292.25 133.01 Thousand
15 Jul, 2024 287.7 294.7 284.0 292.65 146.54 Thousand
12 Jul, 2024 293.15 297.75 283.45 286.2 258.98 Thousand
11 Jul, 2024 273.25 282.5 270.3 280.4 120.58 Thousand