LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 400.0 416.95 398.1 415.15 100.92 Thousand
14 Oct, 2024 395.0 401.3 388.4 399.95 38.09 Thousand
11 Oct, 2024 399.35 405.55 398.2 401.95 17.52 Thousand
10 Oct, 2024 404.85 404.85 396.3 399.35 39.51 Thousand
09 Oct, 2024 401.0 409.0 397.75 400.05 77.55 Thousand
08 Oct, 2024 372.1 398.35 372.1 397.1 37.21 Thousand
07 Oct, 2024 395.05 404.85 372.0 381.75 175.16 Thousand
04 Oct, 2024 391.05 400.65 382.8 392.95 49.91 Thousand
03 Oct, 2024 392.05 402.55 390.6 394.0 32.28 Thousand
01 Oct, 2024 404.0 405.0 397.6 398.85 49.98 Thousand