LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 262.0 264.35 256.5 257.85 87.45 Thousand
25 Jun, 2024 268.35 271.65 261.6 263.4 60.06 Thousand
24 Jun, 2024 270.0 274.9 265.45 268.25 119.94 Thousand
21 Jun, 2024 268.05 271.2 266.2 269.6 47.22 Thousand
20 Jun, 2024 264.05 271.5 259.5 269.7 150.03 Thousand
19 Jun, 2024 261.45 261.95 252.6 260.45 66.19 Thousand
18 Jun, 2024 264.0 267.2 254.45 259.7 71.23 Thousand
14 Jun, 2024 258.75 266.95 254.6 263.4 229.3 Thousand
13 Jun, 2024 250.0 259.0 242.45 257.35 106.46 Thousand
12 Jun, 2024 249.35 253.95 245.55 246.3 88.34 Thousand