LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 204.05 209.2 204.05 207.5 56.36 Thousand
27 May, 2024 206.85 208.4 202.7 206.7 99.7 Thousand
24 May, 2024 208.5 210.5 204.1 205.25 93.51 Thousand
23 May, 2024 214.95 214.95 210.0 211.1 28.16 Thousand
22 May, 2024 215.95 215.95 205.9 212.85 84.9 Thousand
21 May, 2024 224.5 224.95 211.5 212.5 135.22 Thousand
18 May, 2024 226.5 226.5 220.4 223.65 7569.00
17 May, 2024 229.0 233.75 224.35 226.5 109.64 Thousand
16 May, 2024 221.05 233.4 221.05 228.4 200.56 Thousand
15 May, 2024 223.0 223.35 219.1 221.05 51.45 Thousand