LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 348.5 365.45 345.7 363.35 130.34 Thousand
22 Aug, 2024 357.85 359.45 344.55 345.75 66.55 Thousand
21 Aug, 2024 341.95 354.4 338.4 353.4 239.49 Thousand
20 Aug, 2024 339.2 342.0 332.65 340.45 134.23 Thousand
19 Aug, 2024 331.0 341.9 326.0 339.1 179.27 Thousand
16 Aug, 2024 313.4 332.3 313.4 330.45 231.04 Thousand
14 Aug, 2024 302.05 314.5 301.9 313.1 67.95 Thousand
13 Aug, 2024 309.85 313.85 301.45 303.0 149.34 Thousand
12 Aug, 2024 306.15 311.2 303.75 305.65 85.98 Thousand
09 Aug, 2024 309.35 313.85 305.6 309.35 60.3 Thousand