LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 214.25 216.2 213.3 214.1 67.18 Thousand
26 Apr, 2024 213.85 215.4 212.0 215.0 55.95 Thousand
25 Apr, 2024 215.25 215.7 211.7 213.15 38.7 Thousand
24 Apr, 2024 216.25 217.8 214.3 215.3 92.92 Thousand
23 Apr, 2024 208.05 221.0 208.05 215.3 123.38 Thousand
22 Apr, 2024 203.25 210.5 203.25 209.35 72.62 Thousand
19 Apr, 2024 202.55 204.0 198.75 202.9 36.55 Thousand
18 Apr, 2024 204.35 206.25 202.55 203.55 35.99 Thousand
16 Apr, 2024 200.15 205.9 200.1 202.95 94.45 Thousand
15 Apr, 2024 191.1 204.3 189.65 202.0 291.04 Thousand