LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 214.55 215.65 205.4 206.95 89.44 Thousand
10 Apr, 2024 213.55 217.25 211.3 215.95 141.72 Thousand
09 Apr, 2024 211.85 214.55 207.65 213.55 227.87 Thousand
08 Apr, 2024 209.45 210.65 205.5 210.15 72.09 Thousand
05 Apr, 2024 207.05 208.05 204.65 206.05 51.41 Thousand
04 Apr, 2024 205.05 208.65 205.05 208.0 158.7 Thousand
03 Apr, 2024 199.65 207.05 198.95 206.15 251.35 Thousand
02 Apr, 2024 201.75 203.0 198.7 200.7 211.6 Thousand
01 Apr, 2024 191.35 201.6 188.85 200.0 395.41 Thousand
28 Mar, 2024 184.2 192.2 184.2 188.3 150.29 Thousand