LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 213.95 224.0 212.95 222.55 123.68 Thousand
13 May, 2024 211.05 215.0 207.9 212.9 31.75 Thousand
10 May, 2024 212.05 215.8 209.0 213.95 32.78 Thousand
09 May, 2024 215.35 219.75 213.3 215.15 47.57 Thousand
08 May, 2024 216.95 221.6 212.05 218.75 35.65 Thousand
07 May, 2024 222.2 223.05 210.45 213.5 89.76 Thousand
06 May, 2024 226.0 226.35 213.45 222.05 146.24 Thousand
03 May, 2024 219.4 226.75 217.35 223.95 149.55 Thousand
02 May, 2024 216.7 216.85 212.2 216.3 74.6 Thousand
30 Apr, 2024 215.25 219.2 214.2 215.8 44.62 Thousand