LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 247.4 251.55 243.55 247.25 96.33 Thousand
10 Jun, 2024 246.05 259.85 246.05 248.45 152.26 Thousand
07 Jun, 2024 217.8 247.9 217.8 244.35 374.95 Thousand
06 Jun, 2024 215.0 221.6 213.65 219.25 72.11 Thousand
05 Jun, 2024 205.0 214.45 198.0 212.6 62.91 Thousand
04 Jun, 2024 208.8 212.0 186.75 199.25 91.34 Thousand
03 Jun, 2024 212.55 218.0 208.25 209.3 51.31 Thousand
31 May, 2024 201.5 209.15 201.4 205.4 54.47 Thousand
30 May, 2024 210.55 210.55 199.0 201.4 98 Thousand
29 May, 2024 207.05 210.35 206.65 208.7 52.85 Thousand