LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 274.4 280.5 270.4 274.9 201.79 Thousand
09 Jul, 2024 290.05 297.95 271.0 274.85 554.81 Thousand
08 Jul, 2024 263.9 265.35 256.95 258.4 112.73 Thousand
05 Jul, 2024 248.75 260.0 245.05 259.5 65.77 Thousand
04 Jul, 2024 255.05 259.2 251.8 252.35 82.73 Thousand
03 Jul, 2024 266.2 266.2 252.7 254.7 122.68 Thousand
02 Jul, 2024 263.05 266.5 260.0 263.55 79.02 Thousand
01 Jul, 2024 257.0 265.6 257.0 262.3 120.21 Thousand
28 Jun, 2024 255.6 260.35 255.6 256.8 42.7 Thousand
27 Jun, 2024 260.0 264.0 254.35 255.7 88.34 Thousand