LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 405.0 412.2 396.7 398.85 62.59 Thousand
27 Sep, 2024 401.45 410.95 393.45 395.2 86.96 Thousand
26 Sep, 2024 419.15 420.5 402.45 403.9 62.11 Thousand
25 Sep, 2024 430.25 442.3 418.55 419.25 123.63 Thousand
24 Sep, 2024 433.75 439.95 431.0 433.3 22.08 Thousand
23 Sep, 2024 433.25 436.65 430.0 432.1 34.83 Thousand
20 Sep, 2024 439.65 439.65 411.55 426.85 131.19 Thousand
19 Sep, 2024 420.15 431.85 410.6 426.0 81.69 Thousand
18 Sep, 2024 439.75 444.5 418.25 419.6 113.49 Thousand
17 Sep, 2024 443.0 447.95 432.8 439.05 200.69 Thousand