LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 190.0 190.0 184.6 187.25 119.32 Thousand
26 Mar, 2024 194.9 196.0 187.25 188.95 209.4 Thousand
22 Mar, 2024 189.85 196.5 186.25 194.45 191.95 Thousand
21 Mar, 2024 177.15 191.6 177.15 189.9 504.31 Thousand
20 Mar, 2024 178.0 182.0 170.55 179.85 591.82 Thousand
19 Mar, 2024 169.7 169.7 160.75 162.15 4.07 Million
18 Mar, 2024 169.45 173.75 169.15 170.25 79.54 Thousand
15 Mar, 2024 172.8 175.4 167.2 169.45 83.36 Thousand
14 Mar, 2024 160.05 174.45 160.05 172.15 218.55 Thousand
13 Mar, 2024 177.45 177.45 161.0 162.65 102.18 Thousand