LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 181.75 184.05 179.4 181.4 72.55 Thousand
26 Feb, 2024 187.95 187.95 180.25 181.15 47.36 Thousand
23 Feb, 2024 188.15 188.7 184.5 185.8 98.82 Thousand
22 Feb, 2024 189.0 189.0 183.2 186.4 53.24 Thousand
21 Feb, 2024 193.7 194.6 186.05 187.25 48.47 Thousand
20 Feb, 2024 194.45 196.9 191.6 193.25 97.7 Thousand
19 Feb, 2024 192.65 195.75 190.0 194.2 85.95 Thousand
16 Feb, 2024 182.15 190.6 182.05 188.25 173.65 Thousand
15 Feb, 2024 182.35 184.65 180.25 181.4 108.1 Thousand
14 Feb, 2024 177.8 183.45 176.75 181.05 110.98 Thousand