LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 180.15 183.1 175.25 179.6 109.77 Thousand
12 Feb, 2024 189.65 190.75 180.45 181.55 116.28 Thousand
09 Feb, 2024 194.45 194.45 185.6 188.85 104.18 Thousand
08 Feb, 2024 197.75 197.75 191.8 193.9 109.52 Thousand
07 Feb, 2024 185.35 197.4 184.45 196.05 252.35 Thousand
06 Feb, 2024 186.8 188.5 177.45 181.7 206.42 Thousand
05 Feb, 2024 198.1 198.1 177.0 185.1 80.08 Thousand
02 Feb, 2024 199.25 200.9 194.7 196.8 60.84 Thousand
01 Feb, 2024 198.25 200.95 197.35 198.8 120.87 Thousand
31 Jan, 2024 196.9 201.1 195.65 196.8 44.43 Thousand