LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 212.55 | 218.0 | 208.25 | 209.3 | 51.31 Thousand |
| 31 May, 2024 | 201.5 | 209.15 | 201.4 | 205.4 | 54.47 Thousand |
| 30 May, 2024 | 210.55 | 210.55 | 199.0 | 201.4 | 98 Thousand |
| 29 May, 2024 | 207.05 | 210.35 | 206.65 | 208.7 | 52.85 Thousand |
| 28 May, 2024 | 204.05 | 209.2 | 204.05 | 207.5 | 56.36 Thousand |
| 27 May, 2024 | 206.85 | 208.4 | 202.7 | 206.7 | 99.7 Thousand |
| 24 May, 2024 | 208.5 | 210.5 | 204.1 | 205.25 | 93.51 Thousand |
| 23 May, 2024 | 214.95 | 214.95 | 210.0 | 211.1 | 28.16 Thousand |
| 22 May, 2024 | 215.95 | 215.95 | 205.9 | 212.85 | 84.9 Thousand |
| 21 May, 2024 | 224.5 | 224.95 | 211.5 | 212.5 | 135.22 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB