LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 203.85 203.85 200.6 203.15 46.05 Thousand
05 Jan, 2024 202.05 205.0 201.0 202.0 98.05 Thousand
04 Jan, 2024 200.15 204.05 200.15 202.1 39.88 Thousand
03 Jan, 2024 201.15 202.8 200.8 201.4 66.35 Thousand
02 Jan, 2024 203.75 204.5 200.3 202.65 79.62 Thousand
01 Jan, 2024 204.15 204.6 201.7 203.65 32.39 Thousand
29 Dec, 2023 199.65 204.8 198.9 202.15 95.21 Thousand
28 Dec, 2023 203.0 203.1 199.0 199.65 48.6 Thousand
27 Dec, 2023 204.75 206.45 200.9 201.3 116.16 Thousand
26 Dec, 2023 209.7 214.6 200.4 203.9 423.31 Thousand