LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 225.25 226.6 211.55 214.9 188.66 Thousand
07 Dec, 2023 229.95 230.1 220.75 224.2 141.83 Thousand
06 Dec, 2023 228.05 231.75 224.15 229.1 62.36 Thousand
05 Dec, 2023 221.55 234.45 221.55 228.15 313.42 Thousand
04 Dec, 2023 219.9 223.45 218.15 220.5 123.45 Thousand
01 Dec, 2023 218.95 219.25 212.55 216.0 170.4 Thousand
30 Nov, 2023 212.3 218.95 210.4 217.55 282.15 Thousand
29 Nov, 2023 213.95 216.15 209.5 212.25 182 Thousand
28 Nov, 2023 211.05 217.2 208.6 209.55 92.3 Thousand
24 Nov, 2023 212.2 216.5 211.6 212.6 200.15 Thousand