LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 207.5 217.15 207.5 210.85 132.65 Thousand
22 Nov, 2023 219.35 219.35 205.0 207.45 283.17 Thousand
21 Nov, 2023 216.45 220.3 212.0 219.4 131.17 Thousand
20 Nov, 2023 202.75 215.7 202.75 214.5 377.81 Thousand
17 Nov, 2023 199.7 207.4 199.7 202.75 220.92 Thousand
16 Nov, 2023 196.65 204.9 196.65 199.7 352.59 Thousand
15 Nov, 2023 200.95 200.95 193.4 194.0 220.34 Thousand
13 Nov, 2023 201.2 201.2 195.3 197.15 83.7 Thousand
12 Nov, 2023 195.15 201.0 195.15 199.65 61.87 Thousand
10 Nov, 2023 195.2 196.2 192.0 194.8 235.12 Thousand