LT Foods Limited (LTFOODS.BO)

INR 354.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 196.9 201.1 195.65 196.8 44.43 Thousand
30 Jan, 2024 200.7 201.0 195.0 196.75 63.46 Thousand
29 Jan, 2024 200.05 203.05 196.5 199.3 75.2 Thousand
25 Jan, 2024 209.15 210.65 195.0 196.05 216.2 Thousand
24 Jan, 2024 191.85 206.4 190.2 205.5 174.91 Thousand
23 Jan, 2024 198.3 202.25 190.5 191.85 135.49 Thousand
20 Jan, 2024 197.85 202.8 197.8 199.35 62.71 Thousand
19 Jan, 2024 201.15 203.0 199.1 201.25 17.68 Thousand
18 Jan, 2024 200.1 201.9 196.7 200.1 80.95 Thousand
17 Jan, 2024 202.45 204.25 198.15 198.9 112.3 Thousand