LT Foods Limited (LTFOODS.BO)

INR 356.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 427.1 439.8 427.0 434.9 33.2 Thousand
11 Dec, 2024 441.8 441.8 423.85 427.1 65.82 Thousand
10 Dec, 2024 441.05 451.0 435.0 439.65 45.54 Thousand
09 Dec, 2024 428.45 442.6 428.15 441.3 95.81 Thousand
06 Dec, 2024 428.7 430.15 421.25 428.15 31.29 Thousand
05 Dec, 2024 421.8 428.3 421.8 427.1 74.56 Thousand
04 Dec, 2024 419.45 425.7 410.35 420.9 126.44 Thousand
03 Dec, 2024 404.75 415.5 398.0 413.55 76.87 Thousand
02 Dec, 2024 399.35 407.15 391.5 402.0 38.05 Thousand
29 Nov, 2024 391.1 399.5 384.5 396.7 99.44 Thousand