LT Foods Limited (LTFOODS.BO)

INR 422.15

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 418.05 446.95 418.05 434.65 208.25 Thousand
15 Sep, 2024 418.05 446.95 418.05 434.65 208.25 Thousand
13 Sep, 2024 406.95 408.75 401.0 408.0 53.87 Thousand
12 Sep, 2024 414.5 414.55 398.0 401.55 87.93 Thousand
11 Sep, 2024 412.0 414.4 401.15 409.0 99.12 Thousand
10 Sep, 2024 391.55 404.75 391.55 403.5 132.78 Thousand
09 Sep, 2024 401.95 401.95 384.4 390.2 68.39 Thousand
08 Sep, 2024 401.95 401.95 384.4 388.85 68.39 Thousand
06 Sep, 2024 418.75 418.75 397.25 401.2 296.23 Thousand
05 Sep, 2024 399.5 418.15 396.95 416.55 118.84 Thousand