Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3480.05 3537.0 3470.0 3533.25 87.54 Thousand
07 Oct, 2024 3497.25 3510.6 3430.5 3469.6 104.41 Thousand
04 Oct, 2024 3505.6 3554.8 3468.1 3490.75 304.94 Thousand
03 Oct, 2024 3560.35 3614.95 3487.05 3498.8 167.57 Thousand
01 Oct, 2024 3674.95 3724.0 3640.0 3651.5 114.79 Thousand
30 Sep, 2024 3700.0 3717.3 3665.0 3675.5 156.31 Thousand
27 Sep, 2024 3740.0 3740.0 3650.0 3705.8 198.42 Thousand
26 Sep, 2024 3795.1 3800.0 3736.4 3761.7 59.49 Thousand
25 Sep, 2024 3791.45 3813.6 3779.05 3796.05 62.92 Thousand
24 Sep, 2024 3786.0 3830.0 3780.2 3791.5 70.91 Thousand