Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3548.35 3583.6 3542.35 3575.4 59.36 Thousand
04 Nov, 2024 3622.1 3622.1 3531.05 3573.6 57.83 Thousand
01 Nov, 2024 3633.0 3641.15 3621.0 3626.3 25.53 Thousand
31 Oct, 2024 3547.0 3654.95 3512.2 3624.4 373.73 Thousand
30 Oct, 2024 3388.95 3438.0 3351.7 3407.1 65.44 Thousand
29 Oct, 2024 3329.8 3384.45 3320.0 3380.9 56.2 Thousand
28 Oct, 2024 3326.0 3372.1 3262.95 3340.1 96.11 Thousand
25 Oct, 2024 3434.95 3434.95 3315.15 3327.8 233.22 Thousand
24 Oct, 2024 3455.0 3471.0 3417.05 3443.1 24.52 Thousand
23 Oct, 2024 3508.95 3512.95 3443.0 3455.35 53.7 Thousand