Larsen & Toubro Limited (LT.BO)
INR 3300.55
(0.03%)
INR 3300.55
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3467.8 | 3467.8 | 3380.9 | 3384.4 | 111.06 Thousand |
| 04 Feb, 2025 | 3319.95 | 3449.9 | 3311.75 | 3443.6 | 116.19 Thousand |
| 03 Feb, 2025 | 3447.5 | 3447.5 | 3270.2 | 3287.25 | 148.59 Thousand |
| 01 Feb, 2025 | 3599.85 | 3628.8 | 3404.95 | 3447.3 | 159.21 Thousand |
| 31 Jan, 2025 | 3484.0 | 3588.85 | 3484.0 | 3567.2 | 78.14 Thousand |
| 30 Jan, 2025 | 3493.95 | 3517.5 | 3396.05 | 3419.8 | 76.61 Thousand |
| 29 Jan, 2025 | 3430.0 | 3452.0 | 3410.55 | 3449.15 | 33.84 Thousand |
| 28 Jan, 2025 | 3460.15 | 3480.0 | 3404.7 | 3414.35 | 74.73 Thousand |
| 27 Jan, 2025 | 3454.6 | 3493.0 | 3402.0 | 3460.15 | 34.27 Thousand |
| 24 Jan, 2025 | 3523.55 | 3523.55 | 3446.6 | 3457.75 | 42.95 Thousand |
OSL
558
GPMTF
H18
MIS
KTN