Larsen & Toubro Limited (LT.BO)
INR 3329.35
(-0.34%)
INR 3329.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3397.0 | 3463.3 | 3395.0 | 3418.7 | 68.89 Thousand |
| 02 Apr, 2025 | 3434.8 | 3456.1 | 3410.0 | 3421.65 | 39.72 Thousand |
| 01 Apr, 2025 | 3485.0 | 3500.35 | 3430.6 | 3435.85 | 118.77 Thousand |
| 28 Mar, 2025 | 3519.0 | 3519.0 | 3473.5 | 3491.0 | 150.06 Thousand |
| 27 Mar, 2025 | 3455.05 | 3528.0 | 3452.55 | 3503.3 | 150.17 Thousand |
| 26 Mar, 2025 | 3469.7 | 3495.7 | 3418.8 | 3442.6 | 151.95 Thousand |
| 25 Mar, 2025 | 3507.0 | 3525.65 | 3436.6 | 3469.7 | 151.95 Thousand |
| 24 Mar, 2025 | 3464.35 | 3515.9 | 3438.6 | 3481.1 | 165.29 Thousand |
| 21 Mar, 2025 | 3350.3 | 3454.4 | 3333.1 | 3417.35 | 137.72 Thousand |
| 20 Mar, 2025 | 3347.95 | 3359.0 | 3278.0 | 3349.2 | 58.95 Thousand |
OSL
558
GPMTF
H18
MIS
KTN