Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3515.0 3516.0 3452.95 3482.5 26.62 Thousand
19 Nov, 2024 3568.95 3605.0 3494.4 3505.6 27.99 Thousand
18 Nov, 2024 3525.0 3568.0 3509.35 3541.2 58.95 Thousand
14 Nov, 2024 3552.35 3562.7 3500.25 3526.7 135.15 Thousand
13 Nov, 2024 3589.3 3602.5 3536.0 3547.65 71.35 Thousand
12 Nov, 2024 3630.0 3649.55 3580.0 3590.55 41.28 Thousand
11 Nov, 2024 3653.45 3661.8 3605.25 3627.35 50.41 Thousand
08 Nov, 2024 3644.95 3670.05 3620.8 3661.15 113.04 Thousand
07 Nov, 2024 3659.95 3663.0 3620.0 3645.15 57.51 Thousand
06 Nov, 2024 3596.9 3659.0 3556.35 3646.65 2.08 Million