Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3513.5 3579.35 3511.3 3568.5 42.07 Thousand
16 Jan, 2025 3550.8 3550.8 3484.2 3512.4 59.83 Thousand
15 Jan, 2025 3477.85 3525.65 3470.75 3501.15 28.46 Thousand
14 Jan, 2025 3451.05 3492.0 3449.55 3465.35 98.17 Thousand
13 Jan, 2025 3509.95 3534.75 3448.3 3463.75 72.12 Thousand
10 Jan, 2025 3483.1 3551.0 3483.1 3535.25 189.95 Thousand
09 Jan, 2025 3604.65 3605.0 3486.0 3528.65 82.02 Thousand
08 Jan, 2025 3668.75 3668.75 3591.5 3596.15 51.1 Thousand
07 Jan, 2025 3603.45 3649.5 3595.05 3641.9 100.26 Thousand
06 Jan, 2025 3665.05 3691.95 3585.0 3603.05 89.24 Thousand