Larsen & Toubro Limited (LT.BO)
INR 3257.4
(4.5%)
INR 3257.4
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3170.15 | 3271.9 | 3170.15 | 3257.4 | 139.13 Thousand |
| 11 Apr, 2025 | 3149.95 | 3156.0 | 3100.1 | 3117.05 | 134.52 Thousand |
| 09 Apr, 2025 | 3155.15 | 3158.0 | 3049.8 | 3059.1 | 229.37 Thousand |
| 08 Apr, 2025 | 3120.05 | 3194.25 | 3092.05 | 3161.2 | 263.62 Thousand |
| 07 Apr, 2025 | 3099.95 | 3099.95 | 2967.65 | 3070.85 | 180.36 Thousand |
| 04 Apr, 2025 | 3413.75 | 3413.75 | 3238.0 | 3259.2 | 123.65 Thousand |
| 03 Apr, 2025 | 3397.0 | 3463.3 | 3395.0 | 3418.7 | 68.89 Thousand |
| 02 Apr, 2025 | 3434.8 | 3456.1 | 3410.0 | 3421.65 | 39.72 Thousand |
| 01 Apr, 2025 | 3485.0 | 3500.35 | 3430.6 | 3435.85 | 118.77 Thousand |
| 28 Mar, 2025 | 3519.0 | 3519.0 | 3473.5 | 3491.0 | 150.06 Thousand |
OSL
558
GPMTF
H18
MIS
KTN