Larsen & Toubro Limited (LT.BO)
INR 3329.35
(-0.34%)
INR 3329.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3604.7 | 3619.0 | 3571.3 | 3600.0 | 113.69 Thousand |
| 16 May, 2025 | 3626.35 | 3636.55 | 3600.0 | 3605.7 | 367.42 Thousand |
| 15 May, 2025 | 3575.5 | 3648.0 | 3544.0 | 3618.05 | 89.81 Thousand |
| 14 May, 2025 | 3585.0 | 3617.0 | 3567.95 | 3574.3 | 64.57 Thousand |
| 13 May, 2025 | 3587.0 | 3606.0 | 3544.25 | 3567.75 | 154.29 Thousand |
| 12 May, 2025 | 3503.4 | 3602.85 | 3495.0 | 3586.6 | 175.36 Thousand |
| 09 May, 2025 | 3324.0 | 3477.55 | 3323.95 | 3445.7 | 204.76 Thousand |
| 08 May, 2025 | 3321.4 | 3365.5 | 3301.6 | 3320.6 | 113.15 Thousand |
| 07 May, 2025 | 3312.05 | 3339.95 | 3284.6 | 3322.1 | 70.07 Thousand |
| 06 May, 2025 | 3345.0 | 3350.0 | 3303.0 | 3334.45 | 134.2 Thousand |
OSL
558
GPMTF
H18
MIS
KTN