Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3715.0 3720.0 3652.0 3660.95 163.72 Thousand
02 Jan, 2025 3680.0 3724.0 3651.0 3713.85 34.55 Thousand
01 Jan, 2025 3609.95 3687.95 3605.0 3667.2 37.61 Thousand
31 Dec, 2024 3562.2 3620.0 3552.35 3608.0 26 Thousand
30 Dec, 2024 3604.1 3622.45 3567.0 3582.35 40.09 Thousand
27 Dec, 2024 3625.1 3643.2 3602.55 3608.3 47.21 Thousand
26 Dec, 2024 3650.0 3664.0 3611.0 3628.25 27.32 Thousand
24 Dec, 2024 3644.0 3678.6 3633.0 3642.3 29.51 Thousand
23 Dec, 2024 3673.8 3690.0 3618.55 3640.65 39.49 Thousand
20 Dec, 2024 3725.65 3725.65 3611.85 3630.6 102.17 Thousand