Larsen & Toubro Limited (LT.BO)

INR 3257.4

(4.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3455.05 3528.0 3452.55 3503.3 150.17 Thousand
26 Mar, 2025 3469.7 3495.7 3418.8 3442.6 151.95 Thousand
25 Mar, 2025 3507.0 3525.65 3436.6 3469.7 151.95 Thousand
24 Mar, 2025 3464.35 3515.9 3438.6 3481.1 165.29 Thousand
21 Mar, 2025 3350.3 3454.4 3333.1 3417.35 137.72 Thousand
20 Mar, 2025 3347.95 3359.0 3278.0 3349.2 58.95 Thousand
19 Mar, 2025 3278.0 3326.0 3269.55 3318.8 161.03 Thousand
18 Mar, 2025 3190.75 3278.7 3190.75 3271.05 161.05 Thousand
17 Mar, 2025 3189.0 3240.0 3161.0 3182.9 146.09 Thousand
13 Mar, 2025 3213.7 3233.95 3179.25 3188.4 222.81 Thousand