Larsen & Toubro Limited (LT.BO)
INR 3329.35
(-0.34%)
INR 3329.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3350.0 | 3350.0 | 3301.0 | 3328.35 | 30.93 Thousand |
| 02 May, 2025 | 3320.35 | 3375.0 | 3320.1 | 3329.35 | 83.09 Thousand |
| 30 Apr, 2025 | 3322.3 | 3354.95 | 3316.0 | 3340.55 | 62.82 Thousand |
| 29 Apr, 2025 | 3330.45 | 3376.45 | 3315.4 | 3324.45 | 103.36 Thousand |
| 28 Apr, 2025 | 3260.0 | 3350.0 | 3255.0 | 3327.8 | 116.79 Thousand |
| 25 Apr, 2025 | 3314.65 | 3334.85 | 3231.3 | 3272.15 | 73.01 Thousand |
| 24 Apr, 2025 | 3300.2 | 3308.0 | 3280.1 | 3300.55 | 73.88 Thousand |
| 23 Apr, 2025 | 3269.6 | 3314.7 | 3268.3 | 3299.5 | 112.42 Thousand |
| 22 Apr, 2025 | 3279.15 | 3285.0 | 3250.0 | 3259.75 | 45.22 Thousand |
| 21 Apr, 2025 | 3245.05 | 3290.0 | 3223.65 | 3279.2 | 42.88 Thousand |
OSL
558
GPMTF
H18
MIS
KTN