Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3702.2 3758.25 3702.0 3712.95 21.23 Thousand
18 Dec, 2024 3800.5 3808.9 3745.75 3757.85 174.1 Thousand
17 Dec, 2024 3875.0 3875.0 3798.0 3807.3 30.27 Thousand
16 Dec, 2024 3881.2 3914.95 3857.35 3877.25 41.98 Thousand
13 Dec, 2024 3863.0 3897.9 3795.0 3890.2 109.1 Thousand
12 Dec, 2024 3925.05 3950.0 3848.05 3862.85 69.25 Thousand
11 Dec, 2024 3927.45 3948.0 3901.0 3916.0 26.22 Thousand
10 Dec, 2024 3959.95 3963.0 3902.45 3921.4 69.82 Thousand
09 Dec, 2024 3870.0 3959.35 3867.35 3947.8 98.87 Thousand
06 Dec, 2024 3843.9 3882.0 3800.0 3865.8 113.2 Thousand