Larsen & Toubro Limited (LT.BO)
INR 3257.4
(4.5%)
INR 3257.4
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3219.1 | 3220.0 | 3153.65 | 3193.9 | 118.13 Thousand |
| 11 Mar, 2025 | 3161.2 | 3202.5 | 3160.0 | 3194.25 | 53.75 Thousand |
| 10 Mar, 2025 | 3268.25 | 3268.25 | 3169.8 | 3177.45 | 85.43 Thousand |
| 07 Mar, 2025 | 3264.95 | 3289.5 | 3241.5 | 3245.55 | 27.86 Thousand |
| 06 Mar, 2025 | 3264.45 | 3266.8 | 3215.1 | 3259.8 | 26.31 Thousand |
| 05 Mar, 2025 | 3212.6 | 3245.0 | 3190.0 | 3239.15 | 100.9 Thousand |
| 04 Mar, 2025 | 3189.95 | 3220.0 | 3168.05 | 3213.3 | 56.91 Thousand |
| 03 Mar, 2025 | 3161.25 | 3226.9 | 3161.0 | 3198.35 | 122.26 Thousand |
| 28 Feb, 2025 | 3200.0 | 3200.0 | 3141.3 | 3164.75 | 93.79 Thousand |
| 27 Feb, 2025 | 3256.8 | 3258.4 | 3185.05 | 3209.65 | 86.9 Thousand |
OSL
558
GPMTF
H18
MIS
KTN