Larsen & Toubro Limited (LT.BO)

INR 3300.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3264.45 3266.8 3215.1 3259.8 26.31 Thousand
05 Mar, 2025 3212.6 3245.0 3190.0 3239.15 100.9 Thousand
04 Mar, 2025 3189.95 3220.0 3168.05 3213.3 56.91 Thousand
03 Mar, 2025 3161.25 3226.9 3161.0 3198.35 122.26 Thousand
28 Feb, 2025 3200.0 3200.0 3141.3 3164.75 93.79 Thousand
27 Feb, 2025 3256.8 3258.4 3185.05 3209.65 86.9 Thousand
25 Feb, 2025 3239.95 3247.2 3207.45 3226.6 154.05 Thousand
24 Feb, 2025 3309.85 3326.1 3250.05 3257.0 88.7 Thousand
21 Feb, 2025 3279.25 3325.0 3275.0 3314.6 52.86 Thousand
20 Feb, 2025 3273.7 3286.7 3247.6 3275.4 51 Thousand