Larsen & Toubro Limited (LT.BO)
INR 3329.35
(-0.34%)
INR 3329.35
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3645.0 | 3661.75 | 3640.85 | 3644.9 | 10.07 Thousand |
| 03 Jun, 2025 | 3650.0 | 3668.4 | 3625.85 | 3642.0 | 14.76 Thousand |
| 02 Jun, 2025 | 3675.75 | 3680.0 | 3605.9 | 3652.75 | 14.94 Thousand |
| 30 May, 2025 | 3630.5 | 3695.55 | 3630.5 | 3675.75 | 58.88 Thousand |
| 29 May, 2025 | 3660.0 | 3668.0 | 3619.0 | 3655.1 | 48.55 Thousand |
| 28 May, 2025 | 3656.0 | 3663.0 | 3618.65 | 3645.75 | 50.34 Thousand |
| 27 May, 2025 | 3659.8 | 3664.8 | 3600.95 | 3641.45 | 538.39 Thousand |
| 26 May, 2025 | 3610.25 | 3671.8 | 3610.0 | 3648.4 | 155.75 Thousand |
| 23 May, 2025 | 3555.3 | 3631.0 | 3551.0 | 3599.95 | 64.11 Thousand |
| 22 May, 2025 | 3592.0 | 3592.05 | 3536.1 | 3550.7 | 118.42 Thousand |
OSL
558
GPMTF
H18
MIS
KTN