Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3580.25 3591.4 3497.95 3510.0 114.9 Thousand
21 Oct, 2024 3576.25 3620.0 3570.5 3586.3 102.6 Thousand
18 Oct, 2024 3558.95 3592.85 3539.4 3576.25 140.53 Thousand
17 Oct, 2024 3559.95 3582.05 3521.95 3570.9 37.58 Thousand
16 Oct, 2024 3554.65 3581.95 3514.0 3531.15 165.1 Thousand
15 Oct, 2024 3562.35 3566.95 3521.0 3552.5 131.4 Thousand
14 Oct, 2024 3501.0 3573.75 3501.0 3553.35 88.43 Thousand
11 Oct, 2024 3465.0 3497.55 3447.3 3482.95 172.94 Thousand
10 Oct, 2024 3523.85 3553.9 3455.7 3460.8 48.94 Thousand
09 Oct, 2024 3547.95 3557.9 3480.25 3486.6 93.96 Thousand