Larsen & Toubro Limited (LT.BO)

INR 3300.55

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3515.0 3525.65 3460.05 3503.7 34.12 Thousand
22 Jan, 2025 3552.2 3582.0 3491.0 3516.7 25.95 Thousand
21 Jan, 2025 3600.15 3643.55 3529.9 3536.05 222.51 Thousand
20 Jan, 2025 3576.0 3615.75 3558.75 3586.4 98.29 Thousand
17 Jan, 2025 3513.5 3579.35 3511.3 3568.5 42.16 Thousand
16 Jan, 2025 3550.8 3550.8 3484.2 3512.4 59.83 Thousand
15 Jan, 2025 3477.85 3525.65 3470.75 3501.15 28.46 Thousand
14 Jan, 2025 3451.05 3492.0 3449.55 3465.35 98.17 Thousand
13 Jan, 2025 3509.95 3534.75 3448.3 3463.75 72.12 Thousand
10 Jan, 2025 3483.1 3551.0 3483.1 3535.25 189.95 Thousand