Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3625.1 3643.2 3602.55 3608.3 47.21 Thousand
26 Dec, 2024 3650.0 3664.0 3611.0 3628.25 27.32 Thousand
24 Dec, 2024 3644.0 3678.6 3633.0 3642.3 29.51 Thousand
23 Dec, 2024 3673.8 3690.0 3618.55 3640.65 39.49 Thousand
20 Dec, 2024 3725.65 3725.65 3611.85 3630.6 102.17 Thousand
19 Dec, 2024 3702.2 3758.25 3702.0 3712.95 21.23 Thousand
18 Dec, 2024 3800.5 3808.9 3745.75 3757.85 174.1 Thousand
17 Dec, 2024 3875.0 3875.0 3798.0 3807.3 30.27 Thousand
16 Dec, 2024 3881.2 3914.95 3857.35 3877.25 41.98 Thousand
13 Dec, 2024 3863.0 3897.9 3795.0 3890.2 109.1 Thousand