Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3795.55 3837.95 3749.85 3787.45 73.13 Thousand
20 Sep, 2024 3700.0 3809.0 3680.0 3795.55 396.95 Thousand
19 Sep, 2024 3741.35 3751.0 3673.35 3682.5 29.49 Thousand
18 Sep, 2024 3686.35 3756.15 3685.0 3729.65 50.52 Thousand
17 Sep, 2024 3640.3 3704.0 3640.3 3692.95 80.45 Thousand
16 Sep, 2024 3608.65 3668.95 3608.65 3662.45 68.6 Thousand
13 Sep, 2024 3610.4 3634.9 3600.0 3613.75 147.07 Thousand
12 Sep, 2024 3567.5 3638.35 3535.0 3622.8 215.64 Thousand
11 Sep, 2024 3591.0 3600.0 3518.0 3541.25 215.64 Thousand
10 Sep, 2024 3581.3 3624.95 3570.75 3598.5 53.46 Thousand