Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3705.35 3723.1 3685.5 3688.8 86.54 Thousand
27 Aug, 2024 3641.9 3736.0 3641.9 3702.4 86.54 Thousand
26 Aug, 2024 3608.85 3647.5 3595.55 3640.1 31.01 Thousand
25 Aug, 2024 3608.85 3647.5 3595.55 3640.1 31.01 Thousand
23 Aug, 2024 3606.0 3621.6 3586.6 3597.5 127.51 Thousand
22 Aug, 2024 3611.65 3611.65 3584.7 3606.0 127.51 Thousand
21 Aug, 2024 3589.0 3615.0 3580.5 3595.85 63.81 Thousand
20 Aug, 2024 3565.0 3580.25 3548.4 3574.2 68.78 Thousand
19 Aug, 2024 3586.95 3600.0 3547.8 3556.35 68.78 Thousand
18 Aug, 2024 3586.95 3600.0 3547.8 3556.35 66.2 Thousand