Larsen & Toubro Limited (LT.BO)
INR 3281.35
(-0.58%)
INR 3281.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3711.85 | 3717.7 | 3649.2 | 3667.65 | 46.3 Thousand |
| 27 Nov, 2024 | 3713.95 | 3718.0 | 3689.2 | 3697.55 | 38.38 Thousand |
| 26 Nov, 2024 | 3753.0 | 3754.8 | 3689.4 | 3702.1 | 82.98 Thousand |
| 25 Nov, 2024 | 3655.8 | 3759.95 | 3655.8 | 3753.25 | 209.35 Thousand |
| 22 Nov, 2024 | 3521.95 | 3615.0 | 3472.15 | 3604.55 | 141 Thousand |
| 21 Nov, 2024 | 3515.0 | 3516.0 | 3452.95 | 3482.5 | 26.62 Thousand |
| 19 Nov, 2024 | 3568.95 | 3605.0 | 3494.4 | 3505.6 | 27.99 Thousand |
| 18 Nov, 2024 | 3525.0 | 3568.0 | 3509.35 | 3541.2 | 58.95 Thousand |
| 14 Nov, 2024 | 3552.35 | 3562.7 | 3500.25 | 3526.7 | 135.15 Thousand |
| 13 Nov, 2024 | 3589.3 | 3602.5 | 3536.0 | 3547.65 | 71.35 Thousand |
OSL
558
GPMTF
H18
MIS
KTN