Larsen & Toubro Limited (LT.BO)
INR 3281.35
(-0.58%)
INR 3281.35
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3630.0 | 3649.55 | 3580.0 | 3590.55 | 41.28 Thousand |
| 11 Nov, 2024 | 3653.45 | 3661.8 | 3605.25 | 3627.35 | 50.41 Thousand |
| 08 Nov, 2024 | 3644.95 | 3670.05 | 3620.8 | 3661.15 | 113.04 Thousand |
| 07 Nov, 2024 | 3659.95 | 3663.0 | 3620.0 | 3645.15 | 57.51 Thousand |
| 06 Nov, 2024 | 3596.9 | 3659.0 | 3556.35 | 3646.65 | 2.08 Million |
| 05 Nov, 2024 | 3548.35 | 3583.6 | 3542.35 | 3575.4 | 59.36 Thousand |
| 04 Nov, 2024 | 3622.1 | 3622.1 | 3531.05 | 3573.6 | 57.83 Thousand |
| 01 Nov, 2024 | 3633.0 | 3641.15 | 3621.0 | 3626.3 | 25.53 Thousand |
| 31 Oct, 2024 | 3547.0 | 3654.95 | 3512.2 | 3624.4 | 373.73 Thousand |
| 30 Oct, 2024 | 3388.95 | 3438.0 | 3351.7 | 3407.1 | 65.44 Thousand |
OSL
558
GPMTF
H18
MIS
KTN