Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3581.85 3583.21 3535.96 3571.3 142.21 Thousand
15 Aug, 2024 3578.65 3580.0 3532.8 3568.1 142.21 Thousand
14 Aug, 2024 3554.68 3581.65 3541.02 3547.52 39.25 Thousand
13 Aug, 2024 3578.8 3609.03 3550.18 3554.43 53.61 Thousand
12 Aug, 2024 3566.74 3613.23 3564.54 3573.9 53.61 Thousand
11 Aug, 2024 3563.55 3610.0 3561.35 3570.7 53.22 Thousand
09 Aug, 2024 3608.5 3608.5 3577.0 3592.4 103.33 Thousand
08 Aug, 2024 3634.25 3634.25 3548.0 3552.7 116.6 Thousand
07 Aug, 2024 3610.05 3656.0 3610.05 3645.0 88.56 Thousand
06 Aug, 2024 3531.6 3633.75 3531.6 3578.7 130.93 Thousand