Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 3925.05 3950.0 3848.05 3862.85 69.25 Thousand
11 Dec, 2024 3927.45 3948.0 3901.0 3916.0 26.22 Thousand
10 Dec, 2024 3959.95 3963.0 3902.45 3921.4 69.82 Thousand
09 Dec, 2024 3870.0 3959.35 3867.35 3947.8 98.87 Thousand
06 Dec, 2024 3843.9 3882.0 3800.0 3865.8 113.2 Thousand
05 Dec, 2024 3814.95 3882.6 3760.0 3830.25 135.67 Thousand
04 Dec, 2024 3782.95 3834.95 3759.0 3799.0 287.85 Thousand
03 Dec, 2024 3718.0 3797.45 3702.0 3783.15 108.3 Thousand
02 Dec, 2024 3663.4 3715.0 3663.4 3704.55 56.67 Thousand
29 Nov, 2024 3648.0 3749.0 3645.0 3725.9 144.88 Thousand