Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3575.05 3593.15 3554.25 3577.55 44.16 Thousand
08 Sep, 2024 3575.05 3593.15 3554.25 3577.75 25.78 Thousand
06 Sep, 2024 3619.8 3622.85 3536.05 3574.15 340.81 Thousand
05 Sep, 2024 3652.7 3661.9 3609.0 3623.3 340.81 Thousand
04 Sep, 2024 3669.05 3678.75 3633.0 3658.0 168.38 Thousand
03 Sep, 2024 3681.6 3712.0 3667.4 3689.8 168.38 Thousand
02 Sep, 2024 3709.6 3720.0 3667.4 3681.15 76.65 Thousand
01 Sep, 2024 3709.6 3720.0 3667.4 3681.15 76.65 Thousand
30 Aug, 2024 3711.0 3740.8 3666.6 3703.1 170.45 Thousand
29 Aug, 2024 3699.65 3710.4 3652.0 3682.4 170.45 Thousand