Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3562.35 3566.95 3521.0 3552.5 131.4 Thousand
14 Oct, 2024 3501.0 3573.75 3501.0 3553.35 88.43 Thousand
11 Oct, 2024 3465.0 3497.55 3447.3 3482.95 172.94 Thousand
10 Oct, 2024 3523.85 3553.9 3455.7 3460.8 48.94 Thousand
09 Oct, 2024 3547.95 3557.9 3480.25 3486.6 93.96 Thousand
08 Oct, 2024 3480.05 3537.0 3470.0 3533.25 87.54 Thousand
07 Oct, 2024 3497.25 3510.6 3430.5 3469.6 104.41 Thousand
04 Oct, 2024 3505.6 3554.8 3468.1 3490.75 304.94 Thousand
03 Oct, 2024 3560.35 3614.95 3487.05 3498.8 167.57 Thousand
01 Oct, 2024 3674.95 3724.0 3640.0 3651.5 114.79 Thousand