Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3700.0 3789.85 3686.8 3774.9 139.95 Thousand
26 Jul, 2024 3639.9 3702.7 3596.5 3673.3 393.17 Thousand
25 Jul, 2024 3548.95 3630.55 3536.15 3620.4 122.56 Thousand
24 Jul, 2024 3562.8 3562.8 3501.0 3519.4 192.33 Thousand
23 Jul, 2024 3665.45 3714.0 3461.0 3538.4 483.31 Thousand
22 Jul, 2024 3615.0 3660.25 3567.0 3651.45 191.91 Thousand
19 Jul, 2024 3653.5 3659.4 3610.0 3618.55 335.79 Thousand
18 Jul, 2024 3637.0 3678.8 3598.0 3653.75 140.81 Thousand
16 Jul, 2024 3649.95 3649.95 3619.75 3636.55 47.18 Thousand
15 Jul, 2024 3661.35 3672.0 3637.2 3650.45 36.76 Thousand