Larsen & Toubro Limited (LT.BO)
INR 3710.35
(-1.26%)
INR 3710.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3640.0 | 3645.05 | 3594.9 | 3630.6 | 122.32 Thousand |
| 05 Jul, 2024 | 3589.6 | 3637.0 | 3570.7 | 3628.45 | 243.38 Thousand |
| 04 Jul, 2024 | 3623.95 | 3643.45 | 3567.0 | 3574.2 | 139.99 Thousand |
| 03 Jul, 2024 | 3665.55 | 3665.55 | 3606.0 | 3614.8 | 80.37 Thousand |
| 02 Jul, 2024 | 3547.95 | 3634.0 | 3536.4 | 3624.25 | 201.45 Thousand |
| 01 Jul, 2024 | 3538.0 | 3539.95 | 3515.0 | 3527.65 | 891.89 Thousand |
| 28 Jun, 2024 | 3544.95 | 3576.9 | 3536.3 | 3549.4 | 247.56 Thousand |
| 27 Jun, 2024 | 3602.95 | 3602.95 | 3550.25 | 3565.0 | 164.66 Thousand |
| 26 Jun, 2024 | 3590.45 | 3625.8 | 3590.45 | 3605.85 | 32.69 Thousand |
| 25 Jun, 2024 | 3552.0 | 3590.7 | 3529.8 | 3587.15 | 123.74 Thousand |
OSL
558
GPMTF
H18
MIS
KTN