Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3608.65 3668.95 3608.65 3662.45 68.6 Thousand
13 Sep, 2024 3610.4 3634.9 3600.0 3613.75 147.07 Thousand
12 Sep, 2024 3567.5 3638.35 3535.0 3622.8 215.64 Thousand
11 Sep, 2024 3591.0 3600.0 3518.0 3541.25 215.64 Thousand
10 Sep, 2024 3581.3 3624.95 3570.75 3598.5 53.46 Thousand
09 Sep, 2024 3575.05 3593.15 3554.25 3577.55 44.16 Thousand
08 Sep, 2024 3575.05 3593.15 3554.25 3577.75 25.78 Thousand
06 Sep, 2024 3619.8 3622.85 3536.05 3574.15 340.81 Thousand
05 Sep, 2024 3652.7 3661.9 3609.0 3623.3 340.81 Thousand
04 Sep, 2024 3669.05 3678.75 3633.0 3658.0 168.38 Thousand