Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3652.55 3716.8 3637.0 3704.25 68.55 Thousand
12 Jun, 2024 3616.8 3648.85 3578.55 3629.35 90.83 Thousand
11 Jun, 2024 3566.5 3638.95 3552.45 3600.35 82.14 Thousand
10 Jun, 2024 3532.0 3584.65 3520.0 3542.15 390.61 Thousand
07 Jun, 2024 3475.0 3548.0 3446.05 3532.9 424.48 Thousand
06 Jun, 2024 3444.55 3535.5 3385.0 3485.85 243.3 Thousand
05 Jun, 2024 3464.85 3464.85 3175.5 3409.6 342.17 Thousand
04 Jun, 2024 3869.2 3895.0 3322.05 3402.85 1.45 Million
03 Jun, 2024 3948.6 3948.6 3801.7 3897.4 150.24 Thousand
31 May, 2024 3639.9 3745.0 3639.9 3667.4 697.47 Thousand