Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 3700.0 3717.3 3665.0 3675.5 156.31 Thousand
27 Sep, 2024 3740.0 3740.0 3650.0 3705.8 198.42 Thousand
26 Sep, 2024 3795.1 3800.0 3736.4 3761.7 59.49 Thousand
25 Sep, 2024 3791.45 3813.6 3779.05 3796.05 62.92 Thousand
24 Sep, 2024 3786.0 3830.0 3780.2 3791.5 70.91 Thousand
23 Sep, 2024 3795.55 3837.95 3749.85 3787.45 73.13 Thousand
20 Sep, 2024 3700.0 3809.0 3680.0 3795.55 396.95 Thousand
19 Sep, 2024 3741.35 3751.0 3673.35 3682.5 29.49 Thousand
18 Sep, 2024 3686.35 3756.15 3685.0 3729.65 50.52 Thousand
17 Sep, 2024 3640.3 3704.0 3640.3 3692.95 80.45 Thousand