Larsen & Toubro Limited (LT.BO)
INR 3710.35
(-1.26%)
INR 3710.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3622.3 | 3667.0 | 3611.3 | 3648.0 | 342.2 Thousand |
| 11 Jul, 2024 | 3660.5 | 3684.4 | 3604.0 | 3621.45 | 66.72 Thousand |
| 10 Jul, 2024 | 3687.85 | 3693.25 | 3601.75 | 3649.1 | 48.48 Thousand |
| 09 Jul, 2024 | 3657.0 | 3685.0 | 3638.85 | 3664.5 | 62.65 Thousand |
| 08 Jul, 2024 | 3640.0 | 3645.05 | 3594.9 | 3630.6 | 122.32 Thousand |
| 05 Jul, 2024 | 3589.6 | 3637.0 | 3570.7 | 3628.45 | 243.38 Thousand |
| 04 Jul, 2024 | 3623.95 | 3643.45 | 3567.0 | 3574.2 | 139.99 Thousand |
| 03 Jul, 2024 | 3665.55 | 3665.55 | 3606.0 | 3614.8 | 80.37 Thousand |
| 02 Jul, 2024 | 3547.95 | 3634.0 | 3536.4 | 3624.25 | 201.45 Thousand |
| 01 Jul, 2024 | 3538.0 | 3539.95 | 3515.0 | 3527.65 | 891.89 Thousand |
OSL
558
GPMTF
H18
MIS
KTN