Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3401.05 3607.55 3401.05 3527.95 276.75 Thousand
02 Aug, 2024 3739.65 3746.45 3654.35 3666.35 264.13 Thousand
01 Aug, 2024 3814.95 3838.0 3766.6 3776.4 63.82 Thousand
31 Jul, 2024 3784.15 3819.9 3763.55 3812.55 171.1 Thousand
30 Jul, 2024 3784.7 3794.7 3740.0 3785.1 55.28 Thousand
29 Jul, 2024 3700.0 3789.85 3686.8 3774.9 139.95 Thousand
26 Jul, 2024 3639.9 3702.7 3596.5 3673.3 393.17 Thousand
25 Jul, 2024 3548.95 3630.55 3536.15 3620.4 122.56 Thousand
24 Jul, 2024 3562.8 3562.8 3501.0 3519.4 192.33 Thousand
23 Jul, 2024 3665.45 3714.0 3461.0 3538.4 483.31 Thousand