Larsen & Toubro Limited (LT.BO)

INR 3281.35

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3329.8 3384.45 3320.0 3380.9 56.2 Thousand
28 Oct, 2024 3326.0 3372.1 3262.95 3340.1 96.11 Thousand
25 Oct, 2024 3434.95 3434.95 3315.15 3327.8 233.22 Thousand
24 Oct, 2024 3455.0 3471.0 3417.05 3443.1 24.52 Thousand
23 Oct, 2024 3508.95 3512.95 3443.0 3455.35 53.7 Thousand
22 Oct, 2024 3580.25 3591.4 3497.95 3510.0 114.9 Thousand
21 Oct, 2024 3576.25 3620.0 3570.5 3586.3 102.6 Thousand
18 Oct, 2024 3558.95 3592.85 3539.4 3576.25 140.53 Thousand
17 Oct, 2024 3559.95 3582.05 3521.95 3570.9 37.58 Thousand
16 Oct, 2024 3554.65 3581.95 3514.0 3531.15 165.1 Thousand