Larsen & Toubro Limited (LT.BO)

INR 3329.35

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3652.7 3661.9 3609.0 3623.3 340.81 Thousand
04 Sep, 2024 3669.05 3678.75 3633.0 3658.0 168.38 Thousand
03 Sep, 2024 3681.6 3712.0 3667.4 3689.8 168.38 Thousand
02 Sep, 2024 3709.6 3720.0 3667.4 3681.15 76.65 Thousand
01 Sep, 2024 3709.6 3720.0 3667.4 3681.15 76.65 Thousand
30 Aug, 2024 3711.0 3740.8 3666.6 3703.1 170.45 Thousand
29 Aug, 2024 3699.65 3710.4 3652.0 3682.4 170.45 Thousand
28 Aug, 2024 3705.35 3723.1 3685.5 3688.8 86.54 Thousand
27 Aug, 2024 3641.9 3736.0 3641.9 3702.4 86.54 Thousand
26 Aug, 2024 3608.85 3647.5 3595.55 3640.1 31.01 Thousand