Larsen & Toubro Limited (LT.BO)
INR 3710.35
(-1.26%)
INR 3710.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3593.65 | 3634.1 | 3576.7 | 3597.6 | 55.59 Thousand |
| 30 Apr, 2024 | 3635.05 | 3648.0 | 3584.15 | 3594.15 | 18.68 Thousand |
| 29 Apr, 2024 | 3605.0 | 3649.95 | 3604.15 | 3633.9 | 42.44 Thousand |
| 26 Apr, 2024 | 3650.65 | 3660.0 | 3583.3 | 3602.3 | 131.01 Thousand |
| 25 Apr, 2024 | 3618.65 | 3665.0 | 3611.5 | 3650.65 | 76.89 Thousand |
| 24 Apr, 2024 | 3612.1 | 3655.0 | 3602.25 | 3634.95 | 45.72 Thousand |
| 23 Apr, 2024 | 3625.45 | 3632.2 | 3588.05 | 3609.95 | 52.72 Thousand |
| 22 Apr, 2024 | 3568.0 | 3621.75 | 3540.05 | 3613.3 | 115.74 Thousand |
| 19 Apr, 2024 | 3502.05 | 3544.1 | 3474.0 | 3519.25 | 221.18 Thousand |
| 18 Apr, 2024 | 3557.55 | 3617.95 | 3541.0 | 3550.95 | 140.9 Thousand |
OSL
558
GPMTF
H18
MIS
KTN