Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 3577.2 3598.75 3530.0 3545.15 106.49 Thousand
15 Apr, 2024 3611.0 3679.25 3587.35 3600.85 48.37 Thousand
12 Apr, 2024 3753.75 3802.0 3662.5 3678.2 261.55 Thousand
10 Apr, 2024 3790.75 3800.0 3750.25 3754.95 24.01 Thousand
09 Apr, 2024 3816.15 3827.9 3775.15 3784.5 24.89 Thousand
08 Apr, 2024 3769.75 3820.0 3741.65 3805.6 43.14 Thousand
05 Apr, 2024 3775.0 3780.85 3716.5 3741.65 143.18 Thousand
04 Apr, 2024 3814.95 3818.6 3732.0 3800.0 30.61 Thousand
03 Apr, 2024 3804.8 3804.8 3770.55 3782.3 20.36 Thousand
02 Apr, 2024 3846.6 3859.65 3772.85 3806.85 48.24 Thousand