Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3515.4 3635.15 3515.4 3606.35 72.21 Thousand
13 Mar, 2024 3630.05 3636.0 3511.4 3542.3 147.86 Thousand
12 Mar, 2024 3643.3 3671.95 3614.4 3621.1 26.37 Thousand
11 Mar, 2024 3701.35 3701.7 3632.0 3638.6 29.08 Thousand
07 Mar, 2024 3651.25 3705.0 3643.05 3676.7 171.03 Thousand
06 Mar, 2024 3639.45 3653.0 3586.25 3643.65 38.04 Thousand
05 Mar, 2024 3633.95 3644.95 3591.0 3611.1 27.71 Thousand
04 Mar, 2024 3672.0 3680.05 3622.2 3643.95 1.24 Million
02 Mar, 2024 3679.7 3679.7 3649.0 3658.0 15.73 Thousand
01 Mar, 2024 3491.05 3658.1 3491.05 3634.5 385.07 Thousand