Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3424.95 3424.95 3295.0 3337.5 57.11 Thousand
07 Feb, 2024 3458.75 3458.75 3390.0 3393.75 41.51 Thousand
06 Feb, 2024 3352.75 3426.65 3337.35 3423.65 106.39 Thousand
05 Feb, 2024 3377.8 3405.0 3320.0 3340.5 167.83 Thousand
02 Feb, 2024 3429.85 3435.8 3361.25 3377.8 222.67 Thousand
01 Feb, 2024 3493.85 3493.85 3371.2 3397.2 475.55 Thousand
31 Jan, 2024 3524.85 3539.2 3387.4 3480.15 364.21 Thousand
30 Jan, 2024 3724.85 3738.9 3625.0 3633.4 72.53 Thousand
29 Jan, 2024 3596.6 3733.1 3596.6 3708.35 50.66 Thousand
25 Jan, 2024 3595.6 3617.8 3563.2 3591.7 157.05 Thousand