Larsen & Toubro Limited (LT.BO)
INR 3360.8
(0.99%)
INR 3360.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3465.3 | 3470.0 | 3414.0 | 3450.05 | 181.77 Thousand |
| 16 May, 2024 | 3434.95 | 3468.15 | 3378.8 | 3459.45 | 83.73 Thousand |
| 15 May, 2024 | 3393.85 | 3417.2 | 3353.3 | 3410.15 | 59.17 Thousand |
| 14 May, 2024 | 3303.05 | 3384.35 | 3293.85 | 3378.8 | 98.06 Thousand |
| 13 May, 2024 | 3271.95 | 3315.35 | 3225.8 | 3295.0 | 66.4 Thousand |
| 10 May, 2024 | 3284.6 | 3305.8 | 3235.15 | 3271.35 | 243.7 Thousand |
| 09 May, 2024 | 3359.95 | 3376.9 | 3267.2 | 3276.15 | 345.75 Thousand |
| 08 May, 2024 | 3432.8 | 3496.45 | 3370.0 | 3485.2 | 112.38 Thousand |
| 07 May, 2024 | 3479.05 | 3496.8 | 3426.0 | 3432.8 | 127.85 Thousand |
| 06 May, 2024 | 3531.8 | 3531.8 | 3420.0 | 3462.1 | 1.67 Million |
OSL
558
GPMTF
H18
MIS
KTN