Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3554.0 3559.1 3520.0 3547.05 30.25 Thousand
09 Jan, 2024 3525.1 3594.75 3522.6 3554.35 53.2 Thousand
08 Jan, 2024 3543.55 3560.0 3489.0 3508.6 50.42 Thousand
05 Jan, 2024 3468.45 3554.9 3460.6 3515.05 190.23 Thousand
04 Jan, 2024 3443.85 3480.0 3425.0 3459.15 46.08 Thousand
03 Jan, 2024 3437.85 3465.55 3412.3 3441.05 76.71 Thousand
02 Jan, 2024 3531.75 3531.75 3432.2 3439.1 40.37 Thousand
01 Jan, 2024 3531.2 3536.95 3497.25 3522.35 44.57 Thousand
29 Dec, 2023 3527.2 3541.95 3495.0 3527.05 97.53 Thousand
28 Dec, 2023 3544.0 3559.75 3503.05 3518.05 35.76 Thousand