Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3399.95 3399.95 3333.0 3343.1 36.17 Thousand
11 Dec, 2023 3380.0 3405.0 3366.4 3384.5 634.93 Thousand
08 Dec, 2023 3380.85 3430.0 3366.8 3378.75 351.39 Thousand
07 Dec, 2023 3398.95 3409.15 3339.0 3360.75 28.86 Thousand
06 Dec, 2023 3325.15 3400.0 3320.95 3391.6 40.05 Thousand
05 Dec, 2023 3329.75 3329.75 3280.15 3315.15 83.54 Thousand
04 Dec, 2023 3262.1 3347.25 3251.0 3313.65 116.7 Thousand
01 Dec, 2023 3125.05 3198.4 3125.05 3189.95 308.97 Thousand
30 Nov, 2023 3080.05 3122.0 3059.0 3111.65 36.57 Thousand
29 Nov, 2023 3052.9 3089.8 3049.5 3080.05 21.81 Thousand