Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3054.0 3058.0 3035.0 3052.9 20.67 Thousand
24 Nov, 2023 3059.0 3066.2 3040.15 3054.0 186.8 Thousand
23 Nov, 2023 3081.9 3087.0 3032.0 3047.75 63.01 Thousand
22 Nov, 2023 3073.75 3088.0 3063.25 3081.9 22.15 Thousand
21 Nov, 2023 3089.0 3097.55 3063.0 3073.75 26.51 Thousand
20 Nov, 2023 3099.95 3112.0 3076.3 3088.15 67.79 Thousand
17 Nov, 2023 3054.95 3117.55 3045.35 3109.95 136.05 Thousand
16 Nov, 2023 3064.95 3082.65 3045.0 3049.35 104.78 Thousand
15 Nov, 2023 3072.95 3072.95 3055.3 3065.0 25.36 Thousand
13 Nov, 2023 3050.0 3053.3 3031.25 3048.05 37.22 Thousand