Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3491.05 3658.1 3491.05 3634.5 385.07 Thousand
29 Feb, 2024 3475.05 3496.0 3436.35 3481.6 106.82 Thousand
28 Feb, 2024 3509.95 3510.0 3448.0 3470.75 36.25 Thousand
27 Feb, 2024 3475.05 3511.95 3453.8 3506.25 46.29 Thousand
26 Feb, 2024 3404.1 3490.95 3395.05 3469.8 252.74 Thousand
23 Feb, 2024 3364.0 3400.0 3341.15 3389.8 293.31 Thousand
22 Feb, 2024 3314.75 3369.0 3277.05 3364.05 46.72 Thousand
21 Feb, 2024 3361.95 3361.95 3290.0 3296.35 36.3 Thousand
20 Feb, 2024 3349.9 3365.85 3329.0 3353.5 56.16 Thousand
19 Feb, 2024 3409.75 3409.75 3336.0 3339.95 65 Thousand