Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3492.3 3550.0 3492.3 3543.1 46.21 Thousand
26 Dec, 2023 3475.3 3508.1 3475.0 3489.2 25.61 Thousand
22 Dec, 2023 3426.65 3495.95 3409.3 3476.3 112.97 Thousand
21 Dec, 2023 3386.05 3438.9 3333.0 3425.15 97.41 Thousand
20 Dec, 2023 3506.7 3514.9 3412.0 3420.25 42.71 Thousand
19 Dec, 2023 3494.15 3524.65 3478.35 3498.9 29.29 Thousand
18 Dec, 2023 3499.95 3505.75 3466.0 3491.2 30.37 Thousand
15 Dec, 2023 3424.1 3497.3 3424.1 3486.85 160.51 Thousand
14 Dec, 2023 3418.05 3440.0 3400.05 3433.85 72.19 Thousand
13 Dec, 2023 3350.0 3410.0 3347.2 3400.05 61.08 Thousand