Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3556.15 3618.5 3522.45 3590.3 55.2 Thousand
23 Jan, 2024 3649.9 3660.5 3538.1 3547.9 40.95 Thousand
20 Jan, 2024 3697.9 3697.9 3623.4 3633.7 12.98 Thousand
19 Jan, 2024 3600.0 3654.0 3600.0 3645.9 217.11 Thousand
18 Jan, 2024 3574.4 3615.5 3525.3 3596.6 166.78 Thousand
17 Jan, 2024 3569.9 3614.0 3546.05 3571.7 92.7 Thousand
16 Jan, 2024 3544.15 3588.0 3538.65 3573.8 33.91 Thousand
15 Jan, 2024 3575.0 3605.55 3537.45 3542.5 54.7 Thousand
12 Jan, 2024 3519.8 3575.75 3494.85 3565.95 234.99 Thousand
11 Jan, 2024 3554.75 3559.95 3500.7 3505.2 44.35 Thousand