Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3314.75 3369.0 3277.05 3364.05 46.72 Thousand
21 Feb, 2024 3361.95 3361.95 3290.0 3296.35 36.3 Thousand
20 Feb, 2024 3349.9 3365.85 3329.0 3353.5 56.16 Thousand
19 Feb, 2024 3409.75 3409.75 3336.0 3339.95 65 Thousand
16 Feb, 2024 3300.9 3398.35 3300.9 3389.0 274.12 Thousand
15 Feb, 2024 3330.75 3330.75 3290.55 3300.5 26.98 Thousand
14 Feb, 2024 3298.9 3315.0 3264.0 3315.0 37.8 Thousand
13 Feb, 2024 3324.75 3339.55 3284.55 3319.9 28.05 Thousand
12 Feb, 2024 3326.05 3338.0 3288.0 3299.4 67.22 Thousand
09 Feb, 2024 3338.95 3351.0 3310.0 3324.95 217.35 Thousand