Larsen & Toubro Limited (LT.BO)
INR 3360.8
(0.99%)
INR 3360.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3639.9 | 3745.0 | 3639.9 | 3667.4 | 697.47 Thousand |
| 30 May, 2024 | 3633.45 | 3643.8 | 3606.55 | 3635.15 | 24.06 Thousand |
| 29 May, 2024 | 3611.0 | 3661.0 | 3609.85 | 3633.5 | 26.33 Thousand |
| 28 May, 2024 | 3651.9 | 3685.0 | 3646.45 | 3657.05 | 24.5 Thousand |
| 27 May, 2024 | 3649.3 | 3694.0 | 3599.45 | 3650.8 | 119.44 Thousand |
| 24 May, 2024 | 3589.15 | 3658.0 | 3585.0 | 3625.95 | 249.67 Thousand |
| 23 May, 2024 | 3464.85 | 3600.0 | 3460.0 | 3586.15 | 82.53 Thousand |
| 22 May, 2024 | 3453.55 | 3473.7 | 3435.25 | 3460.15 | 44.55 Thousand |
| 21 May, 2024 | 3464.2 | 3470.0 | 3434.0 | 3439.8 | 119.22 Thousand |
| 18 May, 2024 | 3465.95 | 3469.3 | 3445.05 | 3464.25 | 4687.00 |
OSL
558
GPMTF
H18
MIS
KTN