Larsen & Toubro Limited (LT.BO)

INR 3360.8

(0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3538.0 3539.95 3515.0 3527.65 891.89 Thousand
28 Jun, 2024 3544.95 3576.9 3536.3 3549.4 247.56 Thousand
27 Jun, 2024 3602.95 3602.95 3550.25 3565.0 164.66 Thousand
26 Jun, 2024 3590.45 3625.8 3590.45 3605.85 32.69 Thousand
25 Jun, 2024 3552.0 3590.7 3529.8 3587.15 123.74 Thousand
24 Jun, 2024 3516.75 3567.45 3505.35 3531.95 99.28 Thousand
21 Jun, 2024 3600.4 3608.8 3520.0 3533.1 419.55 Thousand
20 Jun, 2024 3590.4 3615.65 3564.05 3597.1 169.96 Thousand
19 Jun, 2024 3690.95 3692.75 3574.0 3590.4 72.98 Thousand
18 Jun, 2024 3710.0 3710.0 3675.25 3688.7 31.69 Thousand