Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3780.65 3851.1 3780.65 3836.85 86.69 Thousand
28 Mar, 2024 3710.3 3812.0 3699.0 3774.1 164.48 Thousand
27 Mar, 2024 3685.0 3726.9 3670.0 3706.1 39.5 Thousand
26 Mar, 2024 3602.25 3676.15 3600.0 3669.85 600.66 Thousand
22 Mar, 2024 3522.05 3645.9 3522.05 3620.05 195.36 Thousand
21 Mar, 2024 3518.4 3595.65 3518.4 3562.3 53.38 Thousand
20 Mar, 2024 3501.5 3524.2 3487.65 3512.0 115.14 Thousand
19 Mar, 2024 3540.7 3549.4 3481.0 3502.45 81.41 Thousand
18 Mar, 2024 3536.0 3573.95 3527.7 3557.2 69.63 Thousand
15 Mar, 2024 3605.75 3605.75 3525.0 3535.4 138.57 Thousand