Larsen & Toubro Limited (LT.BO)

INR 3710.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2899.95 2932.0 2856.85 2926.3 64.87 Thousand
27 Oct, 2023 2865.0 2911.15 2858.0 2902.3 349.19 Thousand
26 Oct, 2023 2904.25 2916.0 2858.0 2864.35 210.9 Thousand
25 Oct, 2023 2956.6 2966.95 2910.15 2916.3 75.08 Thousand
23 Oct, 2023 3005.3 3005.3 2949.05 2958.45 38.51 Thousand
20 Oct, 2023 3044.6 3054.65 2978.0 3012.05 284.38 Thousand
19 Oct, 2023 3033.55 3069.8 3006.0 3051.7 208.05 Thousand
18 Oct, 2023 3068.85 3072.0 3037.5 3044.45 21.65 Thousand
17 Oct, 2023 3105.05 3113.8 3062.95 3066.0 44.4 Thousand
16 Oct, 2023 3099.95 3113.25 3074.85 3103.6 20.47 Thousand