Larsen & Toubro Limited (LT.BO)
INR 3360.8
(0.99%)
INR 3360.8
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3429.85 | 3435.8 | 3361.25 | 3377.8 | 222.67 Thousand |
| 01 Feb, 2024 | 3493.85 | 3493.85 | 3371.2 | 3397.2 | 475.55 Thousand |
| 31 Jan, 2024 | 3524.85 | 3539.2 | 3387.4 | 3480.15 | 364.21 Thousand |
| 30 Jan, 2024 | 3724.85 | 3738.9 | 3625.0 | 3633.4 | 72.53 Thousand |
| 29 Jan, 2024 | 3596.6 | 3733.1 | 3596.6 | 3708.35 | 50.66 Thousand |
| 25 Jan, 2024 | 3595.6 | 3617.8 | 3563.2 | 3591.7 | 157.05 Thousand |
| 24 Jan, 2024 | 3556.15 | 3618.5 | 3522.45 | 3590.3 | 55.2 Thousand |
| 23 Jan, 2024 | 3649.9 | 3660.5 | 3538.1 | 3547.9 | 40.95 Thousand |
| 20 Jan, 2024 | 3697.9 | 3697.9 | 3623.4 | 3633.7 | 12.98 Thousand |
| 19 Jan, 2024 | 3600.0 | 3654.0 | 3600.0 | 3645.9 | 217.11 Thousand |
OSL
558
GPMTF
H18
MIS
KTN